Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	15.9	15.9	%-2.21	12:40:00
AKBNK	63	63	%-2.02	12:40:00
AKCNS	182.5	182.5	%0.83	12:40:00
AKSA	10.37	10.37	%-3.53	12:40:00
ALARK	94.3	94.3	%-2.93	12:40:00
ANHYT	88.4	88.4	%0.06	12:40:00
ANSGR	22	22	%7.95	12:40:00
ARCLK	71	71	%1	12:40:00
ASELS	358.5	358.5	%5.21	12:40:00
AYGAZ	271	271	%0.46	12:40:00
BRSAN	646	646	%4.53	12:40:00
BRYAT	1221	1221	%3.21	12:40:00
BTCIM	1.51	1.51	%-1.95	12:40:00
CIMSA	39.7	39.7	%0.25	12:40:00
DOHOL	16.47	16.47	%-0.9	12:40:00
ECILC	46.26	46.26	%-4.02	12:40:00
ECZYT	156.2	156.2	%-3.28	12:40:00
EGEEN	3860	3860	%0.78	12:40:00
EGGUB	81.05	81.05	%2.59	12:40:00
ENKAI	78.45	78.45	%1.82	12:40:00
EREGL	31.22	31.22	%-0.76	12:40:00
FROTO	69.2	69.2	%-1	12:40:00
GARAN	126.7	126.7	%-0.47	12:40:00
GLYHO	16.37	16.37	%0.74	12:40:00
GUBRF	278	278	%-0.27	12:40:00
HEKTS	1.58	1.58	%-1.25	12:40:00
ISCTR	12.12	12.12	%-1.38	12:40:01
KARSN	6.8	6.8	%-2.16	12:40:01
KCHOL	199.8	199.8	%0.55	12:40:01
KORDS	2.59	2.59	%2.37	12:40:01
KRDMD	37.56	37.56	%-0.11	12:40:01
MGROS	427.25	427.25	%0.83	12:40:01
OTKAR	307.5	307.5	%1.49	12:40:01
PETKM	17.5	17.5	%-0.46	12:40:01
SAHOL	83.25	83.25	%-3.2	12:40:01
SASA	1.49	1.49	%-1.97	12:40:01
SISE	33.9	33.9	%0.41	12:40:01
TCELL	91.15	91.15	%0.05	12:40:01
THYAO	252.5	252.5	%-0.2	12:40:01
TOASO	230	230	%-0.65	12:40:01
TSKB	8.9	8.9	%-0.22	12:40:01
TUKAS	1.87	1.87	%1.63	12:40:01
TUPRS	355	355	%-1.8	12:40:01
VESTL	11.81	11.81	%-1.34	12:40:01
AGHOL	24.7	24.7	%-9.79	12:40:00
YKBNK	34.48	34.48	%-2.54	12:40:01
ZOREN	1.2	1.2	%-2.44	12:40:01
FENER	2.04	2.04	%2.51	12:40:00
ULKER	75.65	75.65	%0.07	12:40:01
TTRAK	341.75	341.75	%-1.37	12:40:01
DOAS	135.7	135.7	%1.04	12:40:00
BIMAS	364.75	364.75	%0.48	12:40:00
VAKBN	30.62	30.62	%-0.84	12:40:01
RYSAS	25.88	25.88	%0.08	12:40:01
CCOLA	75.65	75.65	%1.48	12:40:00
TAVHL	254.5	254.5	%-3.87	12:40:01
HALKB	43.14	43.14	%-0.42	12:40:00
ISMEN	25.12	25.12	%-0.55	12:40:01
SNGYO	2.27	2.27	%-1.73	12:40:01
ALBRK	8.14	8.14	%-2.28	12:40:00
TKFEN	193	193	%0.89	12:40:01
TTKOM	47.3	47.3	%0.47	12:40:01
AKSEN	67.3	67.3	%3.38	12:40:00
TRGYO	86.45	86.45	%-0.06	12:40:01
KATMR	1.08	1.08	%0.93	12:40:01
EKGYO	17.08	17.08	%0.53	12:40:00
ENJSA	113.2	113.2	%0.8	12:40:00
MPARK	385.75	385.75	%0.26	12:40:01
BERA	9.55	9.55	%-1.55	12:40:00
PGSUS	121.5	121.5	%-0.49	12:40:01
ODAS	4.57	4.57	%-0.65	12:40:01
ISDMR	52.5	52.5	%-2.96	12:40:01
MAVI	33.62	33.62	%-1.12	12:40:01
SOKM	54.5	54.5	%-2.24	12:40:01
OYAKC	18.3	18.3	%2.12	12:40:01
TURSG	3.07	3.07	%-9.97	12:40:01
GWIND	16.86	16.86	%-0.24	12:40:00
CANTE	0.95	0.95	%-1.04	12:40:00
GRSEL	249.2	249.2	%1.51	12:40:00
EUREN	2.18	2.18	%-0.46	12:40:00
KCAER	9	9	%0.22	12:40:01
AHGAZ	46	46	%0.79	12:40:00
ASTOR	176.5	176.5	%2.38	12:40:00
AKFYE	3.44	3.44	%-2.27	12:40:00
CVKMD	12.38	12.38	%0.81	12:40:00
CWENE	14.35	14.35	%0.21	12:40:00
ENERY	13.3	13.3	%0.76	12:40:00
TABGD	194.2	194.2	%1.52	12:40:01
BINHO	3.51	3.51	%0	12:40:00
LMKDC	19.56	19.56	%-0.81	12:40:01
OBAMS	3.79	3.79	%6.46	12:40:01
ENTRA	4.38	4.38	%0.23	12:40:00
RGYAS	172	172	%-0.41	12:40:01
ALTNY	10.28	10.28	%1.48	12:40:00
TCKRC	113.7	113.7	%6.26	12:40:01
GLRMK	106.1	106.1	%0	12:40:00
PAHOL	0.77	0.77	%-9.41	12:40:01
TRENJ	75.3	75.3	%2.38	12:40:01
TRMET	104.5	104.5	%1.95	12:40:01
TRALT	36	36	%1.81	12:40:01